-
x
x
bid
ask
04:11 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39065.30
04:11 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:11 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:11 PM
-
39.17
0.74%
AAPL
186.95
+0.07 (0.04%)
186.88
45 @ 04:11 PM
1 x 186.91
2 x 186.98
-
4.02
2.11%
GOOG
175.34
+0.28 (0.16%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.02
-0.03 (0.02%)
181.05
5 @ 04:11 PM
1 x 181.02
4 x 181.04
-
2.08
1.14%
MSFT
427.00
+0.00 (0.00%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.63
-0.15 (0.18%)
80.78
2 @ 04:11 PM
4 x 80.62
2 x 80.67
-
1.91
2.30%
NFLX
635.67
+0.00 (0.00%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.45
-0.29 (0.17%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1031.31
-6.68 (0.64%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.18
-0.25 (0.16%)
160.43
100 @ 04:11 PM
2 x 160.18
4 x 160.21
-
5.09
3.08%
MU
126.54
+0.27 (0.21%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.03
+0.05 (0.01%)
525.98
9 @ 04:00 PM
9 x 525.63
9 x 525.81
-
3.85
0.73%
TQQQ
63.55
-0.02 (0.03%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%