-
x
x
bid
ask
03:26 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38294.10
03:26 PM
+
208.30
0.55%
^IXIC
NASDAQ Composite
15963.30
03:26 PM
+
351.50
2.25%
^GSPC
S&P 500
5111.31
03:26 PM
+
62.89
1.25%
AAPL
Apple Inc.
170.03
03:25 PM
1 x 169.99
1 x 170.05
+
0.15
0.09%
GOOG
Alphabet Inc.
173.68
03:26 PM
1 x 173.49
3 x 173.72
+
15.73
9.96%
AMZN
Amazon.com, Inc.
179.82
03:26 PM
3 x 179.68
3 x 179.94
+
6.15
3.54%
MSFT
Microsoft Corporation
409.34
03:26 PM
1 x 409.21
1 x 409.85
+
10.30
2.58%
BABA
Alibaba Group Holding Limited
75.57
03:25 PM
8 x 75.55
8 x 75.56
+
0.46
0.61%
NFLX
Netflix, Inc.
561.46
03:26 PM
1 x 561.25
3 x 561.96
-
3.34
0.59%
TSLA
Tesla, Inc.
167.43
03:26 PM
8 x 167.16
3 x 167.76
-
2.75
1.62%
NVDA
NVIDIA Corporation
877.74
03:26 PM
1 x 877.46
1 x 879.27
+
51.42
6.22%
AMD
Advanced Micro Devices, Inc.
157.35
03:26 PM
3 x 157.18
3 x 157.53
+
3.59
2.34%
MU
Micron Technology, Inc.
114.78
03:26 PM
4 x 114.63
4 x 114.94
+
3.20
2.87%
SPY
SPDR S&P 500 ETF Trust
509.51
03:26 PM
12 x 509.52
14 x 509.53
+
6.02
1.20%
TQQQ
ProShares UltraPro QQQ
55.73
03:26 PM
8 x 55.72
1 x 55.80
+
2.88
5.46%
BRK-A
Berkshire Hathaway Inc.
608120.00
03:25 PM
29 x 608930.00
10 x 609375.00
-
3440.00
0.56%