SQQQ
ProShares UltraPro Short QQQ
8.43
-
0.11
1.29%
1777 x 8.42
1519 x 8.43
bid
ask
200 @ 04:16 PM
8.42-0.01 (0.12%)
Bearish
151
Bullish
216
sentiment
8.42
day range
8.60
8.42
52 week range
23.34
^DJI
Dow Jones Industrial Average
38589.20
04:15 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:15 PM
-
2.14
0.04%
AAPL
212.50
+0.01 (0.00%)
212.49
1 @ 04:16 PM
3 x 212.48
1 x 212.50
-
1.75
0.82%
GOOG
178.51
+0.14 (0.08%)
178.37
4 @ 04:15 PM
1 x 178.48
2 x 178.55
+
1.63
0.92%
AMZN
183.49
-0.17 (0.09%)
183.66
812 @ 04:15 PM
1 x 183.48
1 x 183.63
-
0.17
0.09%
MSFT
442.83
+0.26 (0.06%)
442.57
1 @ 04:16 PM
1 x 442.75
1 x 442.88
+
0.99
0.22%
BABA
73.40
+0.05 (0.07%)
73.35
1 @ 04:15 PM
12 x 73.36
10 x 73.44
-
2.33
3.08%
NFLX
669.62
+0.24 (0.04%)
669.38
1 @ 04:15 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.88
-0.13 (0.07%)
178.01
50 @ 04:16 PM
1 x 177.84
3 x 177.90
-
4.46
2.44%
NVDA
131.97
+0.09 (0.07%)
131.88
7 @ 04:16 PM
20 x 131.95
1 x 131.97
+
2.27
1.75%
AMD
159.34
-0.29 (0.18%)
159.63
20 @ 04:15 PM
1 x 159.34
2 x 159.39
-
0.27
0.17%
MU
141.21
-0.15 (0.11%)
141.36
10 @ 04:15 PM
1 x 141.04
1 x 141.22
-
1.78
1.24%
SPY
542.43
-0.35 (0.06%)
542.78
1 @ 04:16 PM
19 x 542.43
5 x 542.47
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
100 @ 04:16 PM
32 x 74.17
26 x 74.18
+
1.06
1.45%
BRK-A
601355.00
-9545.00 (1.56%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%