SQQQ
ProShares UltraPro Short QQQ
9.22
-
0.10
1.07%
287 x 9.29
1441 x 9.30
bid
ask
400 @ 08:05 AM
9.29+0.07 (0.76%)
Bearish
150
Bullish
215
sentiment
9.19
day range
9.42
9.16
52 week range
23.34
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
193.09
-0.03 (0.02%)
193.12
52 @ 08:05 AM
1 x 193.04
1 x 193.10
-
3.77
1.91%
GOOG
176.78
+0.15 (0.08%)
176.63
3 @ 08:04 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.70
-0.36 (0.19%)
187.06
1 @ 08:05 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.75
-1.12 (0.26%)
427.87
1 @ 08:05 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.63
-0.67 (0.84%)
79.30
16 @ 08:05 AM
1 x 78.58
4 x 78.68
+
0.89
1.14%
NFLX
644.29
-0.21 (0.03%)
644.50
1 @ 08:05 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.11
+0.32 (0.18%)
173.79
1 @ 08:05 AM
1 x 174.09
2 x 174.11
-
3.69
2.08%
NVDA
121.47
-0.32 (0.26%)
121.79
10 @ 08:05 AM
1 x 121.47
1 x 121.52
+
0.90
0.75%
AMD
161.05
+0.71 (0.44%)
160.34
6 @ 08:05 AM
1 x 161.00
1 x 161.10
-
7.53
4.49%
MU
134.78
-0.04 (0.03%)
134.82
3 @ 08:04 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.35
-1.31 (0.25%)
535.66
1 @ 08:05 AM
5 x 534.35
14 x 534.38
+
1.65
0.31%
TQQQ
67.40
-0.43 (0.63%)
67.83
500 @ 08:05 AM
13 x 67.39
8 x 67.40
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%