-
x
x
bid
ask
04:29 AM
Bearish
12
Bullish
26
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.32
-0.83 (0.40%)
207.15
1 @ 04:28 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.71
+0.52 (0.29%)
178.19
1 @ 04:29 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.20 (0.11%)
187.23
1 @ 04:26 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.58
+1.90 (0.44%)
432.68
1 @ 04:28 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 04:29 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.88
+1.33 (0.21%)
648.55
1 @ 04:24 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.90
-0.76 (0.45%)
170.66
13 @ 04:28 AM
1 x 169.90
1 x 169.97
-
3.13
1.80%
NVDA
121.14
+0.23 (0.19%)
120.91
2 @ 04:29 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.05
+0.09 (0.06%)
158.96
4 @ 04:28 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.98
+0.91 (0.67%)
135.07
2 @ 04:26 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.30
+0.35 (0.07%)
536.95
21 @ 04:26 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.32
+0.09 (0.13%)
69.23
1 @ 04:28 AM
39 x 69.33
1 x 69.34
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%