SIVB
SVB Financial Group
106.04
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
20
Bullish
27
sentiment
106.04
day range
106.04
106.04
52 week range
106.04
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:39 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.21
+0.14 (0.07%)
213.07
1 @ 04:40 PM
4 x 213.19
4 x 213.24
+
5.92
2.86%
GOOG
179.11
-0.45 (0.25%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.73
-0.16 (0.09%)
186.89
1 @ 04:39 PM
1 x 186.73
1 x 186.83
-
0.34
0.18%
MSFT
440.86
-0.20 (0.05%)
441.06
1 @ 04:40 PM
1 x 440.85
3 x 441.00
+
8.38
1.94%
BABA
78.30
+0.25 (0.33%)
78.04
1 @ 04:39 PM
1 x 78.20
1 x 78.44
+
0.14
0.18%
NFLX
648.41
-1.65 (0.25%)
650.06
1 @ 04:39 PM
1 x 648.22
1 x 648.48
+
1.51
0.23%
TSLA
177.23
-0.06 (0.03%)
177.29
1 @ 04:40 PM
1 x 177.26
2 x 177.29
+
6.63
3.88%
NVDA
126.34
+1.14 (0.91%)
125.20
1 @ 04:40 PM
15 x 126.32
1 x 126.36
+
4.29
3.55%
AMD
160.60
+0.36 (0.22%)
160.24
100 @ 04:40 PM
1 x 160.64
6 x 160.71
+
1.28
0.81%
MU
141.82
+1.07 (0.76%)
140.75
10 @ 04:39 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.12
+0.75 (0.14%)
541.36
1 @ 04:40 PM
3 x 542.11
4 x 542.14
+
4.41
0.82%
TQQQ
72.86
+0.90 (1.25%)
71.96
5 @ 04:40 PM
3 x 72.87
20 x 72.88
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%