SFET
-
x
x
bid
ask
04:56 AM
Bearish
5
Bullish
32
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.24
-0.75 (0.39%)
189.99
1 @ 04:55 AM
1 x 189.22
1 x 189.34
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
1 @ 04:53 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.33
-0.82 (0.45%)
182.15
2 @ 04:55 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
428.00
-2.32 (0.54%)
430.32
1 @ 04:55 AM
2 x 427.76
2 x 428.25
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 04:55 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
10 @ 04:55 AM
1 x 646.88
1 x 647.99
+
2.25
0.35%
TSLA
175.20
-1.55 (0.88%)
176.75
50 @ 04:55 AM
1 x 175.06
1 x 175.28
-
2.49
1.39%
NVDA
1134.00
-5.01 (0.44%)
1139.01
2 @ 04:56 AM
1 x 1133.79
1 x 1134.06
+
74.32
6.98%
AMD
169.82
-1.79 (1.04%)
171.61
5 @ 04:55 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.94
-1.73 (1.30%)
132.67
10 @ 04:55 AM
1 x 130.71
1 x 130.99
+
3.18
2.46%
SPY
527.14
-2.67 (0.50%)
529.81
150 @ 04:56 AM
4 x 527.17
4 x 527.23
+
0.37
0.07%
TQQQ
64.88
-1.18 (1.79%)
66.06
1 @ 04:56 AM
7 x 64.88
13 x 64.89
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%