-
x
x
bid
ask
02:19 PM
Bearish
5
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39830.00
02:18 PM
+
271.90
0.69%
^IXIC
NASDAQ Composite
16726.70
02:18 PM
+
215.50
1.31%
^GSPC
S&P 500
5300.59
02:18 PM
+
53.91
1.03%
AAPL
Apple Inc.
189.97
02:18 PM
2 x 189.90
1 x 190.04
+
2.54
1.36%
GOOG
Alphabet Inc.
173.43
02:19 PM
1 x 173.33
1 x 173.51
+
1.50
0.87%
AMZN
Amazon.com, Inc.
185.04
02:18 PM
1 x 184.93
1 x 185.18
-
2.03
1.09%
MSFT
Microsoft Corporation
423.38
02:19 PM
1 x 422.77
1 x 423.86
+
7.57
1.82%
BABA
Alibaba Group Holding Limited
80.94
02:18 PM
11 x 80.90
8 x 80.92
+
1.43
1.80%
NFLX
Netflix, Inc.
612.16
02:19 PM
1 x 587.10
1 x 612.69
-
1.50
0.24%
TSLA
Tesla, Inc.
174.57
02:18 PM
1 x 174.58
1 x 174.60
-
2.98
1.68%
NVDA
NVIDIA Corporation
946.84
02:19 PM
1 x 945.29
1 x 948.26
+
33.28
3.64%
AMD
Advanced Micro Devices, Inc.
159.04
02:18 PM
4 x 158.75
4 x 159.27
+
5.88
3.84%
MU
Micron Technology, Inc.
127.40
02:19 PM
2 x 127.20
2 x 127.67
+
2.59
2.08%
SPY
SPDR S&P 500 ETF Trust
528.90
02:18 PM
4 x 528.89
8 x 528.90
+
5.60
1.07%
TQQQ
ProShares UltraPro QQQ
63.38
02:18 PM
50 x 63.38
66 x 63.39
+
2.71
4.47%
BRK-A
Berkshire Hathaway Inc.
622080.00
02:18 PM
29 x 621925.00
10 x 622475.00
+
2830.00
0.46%