-
x
x
bid
ask
04:02 PM
Bearish
7
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
04:02 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:01 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:01 PM
+
26.41
0.51%
AAPL
184.55
-0.02 (0.01%)
184.57
1 @ 04:02 PM
1 x 184.54
10 x 184.58
+
1.83
1.00%
GOOG
171.58
+0.00 (0.00%)
171.58
9900 @ 04:01 PM
5 x 171.62
1 x 171.68
+
0.42
0.25%
AMZN
189.51
+0.01 (0.01%)
189.50
200 @ 04:02 PM
3 x 189.50
1 x 189.53
+
1.50
0.80%
MSFT
412.50
+0.18 (0.04%)
412.32
1 @ 04:02 PM
2 x 412.41
1 x 412.50
+
1.78
0.43%
BABA
79.53
+0.06 (0.08%)
79.47
1 @ 04:01 PM
10 x 79.52
8 x 79.53
+
1.02
1.29%
NFLX
612.10
+0.01 (0.00%)
612.09
2 @ 04:02 PM
1 x 612.19
1 x 613.98
+
2.62
0.43%
TSLA
172.03
+0.06 (0.03%)
171.97
1 @ 04:02 PM
1 x 172.03
20 x 172.20
-
2.75
1.57%
NVDA
887.35
-0.12 (0.01%)
887.47
28 @ 04:02 PM
1 x 887.35
1 x 887.46
-
16.65
1.84%
AMD
152.39
+0.00 (0.00%)
152.39
411 @ 04:02 PM
4 x 152.21
9 x 152.29
-
1.23
0.80%
MU
118.01
+0.20 (0.17%)
117.81
150 @ 04:02 PM
5 x 117.84
1 x 118.00
-
1.51
1.27%
SPY
520.17
+0.00 (0.00%)
520.17
8 @ 04:02 PM
6 x 520.15
10 x 520.17
+
2.98
0.58%
TQQQ
58.78
+0.01 (0.02%)
58.77
100 @ 04:02 PM
42 x 58.76
36 x 58.77
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%