SBUX
Starbucks Corporation
75.89
+
0.21
0.28%
3 x 75.84
1 x 75.95
bid
ask
02:18 PM
timesize
Bearish
160
Bullish
297
sentiment
75.06
day range
76.31
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39487.10
02:17 PM
+
99.30
0.25%
^IXIC
NASDAQ Composite
16341.40
02:17 PM
-
4.90
0.03%
^GSPC
S&P 500
5221.41
02:17 PM
+
7.33
0.14%
AAPL
Apple Inc.
182.74
02:17 PM
1 x 182.44
1 x 182.81
-
1.58
0.86%
GOOG
Alphabet Inc.
170.25
02:18 PM
2 x 170.20
3 x 170.35
-
1.33
0.77%
AMZN
Amazon.com, Inc.
188.04
02:17 PM
1 x 187.98
1 x 188.34
-
1.46
0.77%
MSFT
Microsoft Corporation
414.59
02:18 PM
1 x 414.33
1 x 414.77
+
2.27
0.55%
BABA
Alibaba Group Holding Limited
79.98
02:17 PM
13 x 79.94
12 x 79.96
+
0.53
0.66%
NFLX
Netflix, Inc.
609.18
02:18 PM
1 x 609.03
1 x 609.38
-
2.91
0.48%
TSLA
Tesla, Inc.
168.34
02:17 PM
1 x 168.33
1 x 168.35
-
3.63
2.11%
NVDA
NVIDIA Corporation
900.28
02:18 PM
1 x 898.94
2 x 900.73
+
12.81
1.44%
AMD
Advanced Micro Devices, Inc.
152.46
02:17 PM
2 x 152.13
2 x 152.79
+
0.07
0.04%
MU
Micron Technology, Inc.
121.14
02:18 PM
2 x 120.96
2 x 121.30
+
3.33
2.83%
SPY
SPDR S&P 500 ETF Trust
520.82
02:18 PM
8 x 520.53
8 x 520.54
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
59.20
02:17 PM
73 x 59.20
112 x 59.22
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
620470.00
02:17 PM
29 x 620300.00
10 x 620561.00
+
4635.00
0.75%