SBUX
Starbucks Corporation
79.38
-
0.51
0.64%
8 x 79.32
2 x 79.41
bid
ask
5 @ 05:02 AM
79.71+0.33 (0.42%)
Bearish
161
Bullish
299
sentiment
79.18
day range
80.18
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.25
+1.18 (0.55%)
213.07
1 @ 05:03 AM
1 x 214.25
1 x 214.29
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
3 @ 05:03 AM
1 x 179.00
1 x 179.06
+
1.37
0.77%
AMZN
186.19
-0.70 (0.37%)
186.89
1 @ 05:03 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.61
-0.45 (0.10%)
441.06
8 @ 05:04 AM
2 x 440.49
1 x 440.99
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 05:03 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
642.88
-7.18 (1.10%)
650.06
2 @ 05:01 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.80
+11.51 (6.49%)
177.29
35 @ 05:04 AM
1 x 188.76
1 x 188.82
+
6.63
3.88%
NVDA
128.10
+2.90 (2.32%)
125.20
5 @ 05:03 AM
1 x 128.10
1 x 128.16
+
4.29
3.55%
AMD
160.64
+0.40 (0.25%)
160.24
4 @ 05:02 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.48
+1.73 (1.23%)
140.75
4 @ 04:59 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.40
+1.04 (0.19%)
541.36
11 @ 05:02 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.64
+1.68 (2.33%)
71.96
1 @ 05:04 AM
7 x 73.63
1 x 73.64
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%