SBUX
Starbucks Corporation
82.08
+
1.86
2.32%
3 x 82.09
1 x 85.39
bid
ask
2 @ 04:14 AM
82.02-0.06 (0.07%)
Bearish
160
Bullish
299
sentiment
79.62
day range
82.12
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.45
-0.58 (0.30%)
194.03
1 @ 04:14 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.25
-0.17 (0.10%)
174.42
1 @ 04:14 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.67
-0.67 (0.38%)
178.34
1 @ 04:14 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.11
-0.41 (0.10%)
413.52
1 @ 04:13 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.23
+0.33 (0.42%)
77.90
9 @ 04:12 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
632.41
-1.38 (0.22%)
633.79
1 @ 04:07 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.48
+0.19 (0.11%)
176.29
3 @ 04:15 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1145.59
-4.41 (0.38%)
1150.00
1 @ 04:15 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.24
-0.31 (0.19%)
163.55
1 @ 04:14 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.44
+0.27 (0.21%)
128.17
3 @ 04:15 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.10
-1.70 (0.32%)
527.80
10 @ 04:14 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.56
-0.58 (0.92%)
63.14
55 @ 04:15 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%