SBUX
Starbucks Corporation
80.72
+
0.00
0.00%
5 x 80.64
1 x 84.80
bid
ask
3 @ 09:17 AM
80.35-0.37 (0.46%)
Bearish
158
Bullish
299
sentiment
0.00
day range
0.00
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.25
+0.34 (0.18%)
190.90
1 @ 09:17 AM
3 x 191.22
1 x 191.31
+
0.00
0.00%
GOOG
178.77
+0.77 (0.43%)
178.00
2 @ 09:16 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.43
+1.30 (0.71%)
183.13
1 @ 09:17 AM
1 x 184.39
1 x 184.40
+
0.00
0.00%
MSFT
433.91
+3.39 (0.79%)
430.52
1 @ 09:17 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.29
-1.39 (1.69%)
82.68
300 @ 09:17 AM
4 x 81.21
3 x 81.38
+
0.00
0.00%
NFLX
642.24
+1.77 (0.28%)
640.47
1 @ 09:17 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
182.51
+2.40 (1.33%)
180.11
1 @ 09:17 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1016.99
+67.49 (7.11%)
949.50
1 @ 09:17 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
171.13
+5.61 (3.39%)
165.52
100 @ 09:17 AM
11 x 171.00
2 x 171.13
+
0.00
0.00%
MU
131.84
+5.56 (4.40%)
126.28
4 @ 09:17 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.34
+3.51 (0.66%)
529.83
15 @ 09:17 AM
11 x 0.00
18 x 533.70
+
0.00
0.00%
TQQQ
66.64
+2.11 (3.27%)
64.53
5 @ 09:17 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%