SBUX
Starbucks Corporation
80.25
+
1.49
1.89%
6 x 80.19
6 x 80.26
bid
ask
6 @ 04:07 AM
80.00-0.25 (0.31%)
Bearish
160
Bullish
299
sentiment
78.61
day range
80.33
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.90
+0.58 (0.30%)
192.32
10 @ 04:09 AM
1 x 192.82
1 x 192.94
+
1.03
0.54%
GOOG
174.08
+0.15 (0.09%)
173.93
1 @ 04:09 AM
1 x 173.98
1 x 174.14
+
0.37
0.21%
AMZN
176.83
+0.39 (0.22%)
176.44
4 @ 04:09 AM
1 x 176.80
1 x 176.88
-
2.88
1.60%
MSFT
416.14
+0.53 (0.13%)
415.61
1 @ 04:09 AM
1 x 416.00
1 x 416.35
+
0.94
0.23%
BABA
78.38
+0.04 (0.05%)
78.34
8 @ 04:08 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
638.94
-3.09 (0.48%)
642.03
12 @ 04:09 AM
1 x 638.87
1 x 642.39
-
5.63
0.87%
TSLA
178.32
+0.22 (0.12%)
178.10
4 @ 04:09 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1120.91
+24.96 (2.28%)
1095.95
1 @ 04:10 AM
4 x 1120.58
1 x 1121.49
-
9.05
0.82%
AMD
168.90
+1.89 (1.13%)
167.01
22 @ 04:09 AM
1 x 168.86
6 x 169.18
+
0.26
0.16%
MU
126.91
+1.90 (1.52%)
125.01
50 @ 04:09 AM
1 x 126.81
1 x 127.00
-
1.28
1.01%
SPY
527.73
+0.36 (0.07%)
527.37
12 @ 04:08 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.04
+0.56 (0.90%)
62.48
102 @ 04:09 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%