SBUX
Starbucks Corporation
79.89
-
1.71
2.10%
1 x 79.88
1 x 79.91
bid
ask
1 @ 07:00 AM
79.99+0.10 (0.13%)
Bearish
161
Bullish
299
sentiment
79.75
day range
80.97
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.11
-1.04 (0.50%)
207.15
90 @ 07:04 AM
1 x 206.10
1 x 206.15
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 07:02 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
1 @ 07:01 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.69
+2.01 (0.46%)
432.68
2 @ 07:04 AM
3 x 434.64
1 x 435.00
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
16 @ 07:02 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.12
+0.57 (0.09%)
648.55
1 @ 07:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.30
-0.36 (0.21%)
170.66
75 @ 07:04 AM
1 x 170.25
1 x 170.40
-
3.13
1.80%
NVDA
121.29
+0.38 (0.31%)
120.91
50 @ 07:04 AM
1 x 121.26
1 x 121.32
-
0.87
0.71%
AMD
159.30
+0.34 (0.21%)
158.96
1 @ 07:04 AM
1 x 159.25
1 x 159.33
-
1.38
0.86%
MU
136.20
+1.13 (0.84%)
135.07
2 @ 07:01 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.72
+0.77 (0.14%)
536.95
21 @ 07:02 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
100 @ 07:04 AM
45 x 69.55
33 x 69.58
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%