SBUX
Starbucks Corporation
82.08
+
1.86
2.32%
3 x 82.09
1 x 85.39
bid
ask
2 @ 06:34 AM
82.06-0.02 (0.02%)
Bearish
160
Bullish
299
sentiment
79.62
day range
82.12
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.38
-0.65 (0.33%)
194.03
1 @ 06:40 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.61
-0.81 (0.46%)
174.42
1 @ 06:30 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.54
-0.80 (0.45%)
178.34
50 @ 06:40 AM
2 x 177.38
4 x 177.67
+
1.90
1.08%
MSFT
411.80
-1.72 (0.42%)
413.52
1 @ 06:40 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.08
+0.18 (0.23%)
77.90
50 @ 06:40 AM
1 x 78.04
1 x 78.08
-
0.44
0.56%
NFLX
630.36
-3.43 (0.54%)
633.79
1 @ 06:40 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.88
-0.41 (0.23%)
176.29
3 @ 06:39 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1142.66
-7.34 (0.64%)
1150.00
1 @ 06:41 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.64
-0.91 (0.56%)
163.55
29 @ 06:40 AM
2 x 162.54
1 x 162.68
-
3.35
2.01%
MU
127.06
-1.11 (0.87%)
128.17
3 @ 06:41 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.86
-2.94 (0.56%)
527.80
10 @ 06:31 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.21
-0.93 (1.47%)
63.14
55 @ 06:41 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%