SBUX
Starbucks Corporation
82.09
+
1.87
2.33%
58 x 82.08
14 x 82.09
bid
ask
16 @ 03:59 PM
79.72-2.37 (2.89%)
Bearish
160
Bullish
299
sentiment
79.62
day range
82.11
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38578.70
04:00 PM
-
107.60
0.28%
^IXIC
NASDAQ Composite
16826.80
03:59 PM
+
91.80
0.55%
^GSPC
S&P 500
5282.82
03:59 PM
+
5.31
0.10%
AAPL
193.08
-0.95 (0.49%)
194.03
1 @ 04:00 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.42
+0.00 (0.00%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.52
-0.82 (0.46%)
178.34
1 @ 04:00 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.64
+0.12 (0.03%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.90
+0.03 (0.04%)
77.87
9 @ 03:59 PM
10 x 77.51
8 x 77.51
-
0.47
0.60%
NFLX
633.79
+0.00 (0.00%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
178.11
+1.81 (1.03%)
176.30
600 @ 03:59 PM
1 x 176.29
11 x 176.30
-
1.78
1.00%
NVDA
1135.85
-14.02 (1.22%)
1149.87
10 @ 03:59 PM
1 x 1149.77
1 x 1149.88
+
53.54
4.88%
AMD
170.90
+7.35 (4.49%)
163.55
1 @ 04:00 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.20
+0.03 (0.02%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.98
+1.49 (0.28%)
527.49
1 @ 03:59 PM
4 x 527.47
1 x 527.48
+
0.12
0.02%
TQQQ
63.70
+0.67 (1.06%)
63.03
250 @ 03:59 PM
50 x 63.03
42 x 63.04
+
0.50
0.81%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 623900.00
10 x 624302.00
+
3885.00
0.62%