-
x
x
bid
ask
08:59 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.53
+0.64 (0.33%)
196.89
100 @ 08:59 AM
1 x 197.53
1 x 197.55
+
2.41
1.24%
GOOG
175.67
-0.28 (0.16%)
175.95
5 @ 08:59 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.82
-0.48 (0.26%)
184.30
5 @ 08:59 AM
1 x 183.72
1 x 183.85
-
0.70
0.38%
MSFT
424.70
+0.85 (0.20%)
423.85
1 @ 08:59 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.57
+0.16 (0.20%)
78.41
10 @ 08:58 AM
9 x 78.69
8 x 78.70
-
1.60
2.00%
NFLX
641.42
-0.05 (0.01%)
641.47
1 @ 08:58 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.32
-1.16 (0.65%)
177.48
1 @ 08:59 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
119.92
-0.97 (0.80%)
120.89
1 @ 08:59 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.24
-4.63 (2.76%)
167.87
10 @ 08:59 AM
1 x 163.20
1 x 163.28
+
1.09
0.65%
MU
130.02
-0.92 (0.70%)
130.94
3 @ 08:58 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.08
-0.93 (0.17%)
534.01
12 @ 08:59 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.66
-0.46 (0.69%)
67.12
32 @ 08:59 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%