-
x
x
bid
ask
04:20 PM
Bearish
54
Bullish
160
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
04:19 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:20 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.63
+0.48 (0.23%)
207.15
1 @ 04:20 PM
1 x 207.64
1 x 207.65
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
5 @ 04:20 PM
5 x 178.73
1 x 178.80
+
1.56
0.88%
AMZN
186.88
-0.35 (0.19%)
187.23
1 @ 04:20 PM
1 x 186.86
1 x 186.89
+
0.17
0.09%
MSFT
433.50
+0.82 (0.19%)
432.68
116 @ 04:20 PM
3 x 433.45
1 x 433.50
+
4.81
1.12%
BABA
77.90
+0.00 (0.00%)
77.90
130 @ 04:20 PM
18 x 77.93
14 x 77.93
-
1.40
1.77%
NFLX
649.62
+1.07 (0.16%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.70
+0.04 (0.02%)
170.66
50 @ 04:20 PM
1 x 170.69
1 x 170.70
-
3.13
1.80%
NVDA
120.90
-0.01 (0.01%)
120.91
1 @ 04:20 PM
1 x 120.87
10 x 120.94
-
0.87
0.71%
AMD
158.96
+0.00 (0.00%)
158.96
27855 @ 04:20 PM
1 x 158.75
1 x 158.82
-
1.38
0.86%
MU
135.17
+0.10 (0.07%)
135.07
5 @ 04:20 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.00
+0.05 (0.01%)
536.95
1 @ 04:20 PM
47 x 536.98
5 x 537.02
+
1.29
0.24%
TQQQ
69.36
+0.13 (0.19%)
69.23
4081 @ 04:20 PM
26 x 69.35
9 x 69.36
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%