QQQ
Invesco QQQ Trust
464.83
+
1.87
0.40%
42 x 463.98
9 x 464.82
bid
ask
26 @ 04:00 PM
464.38-0.45 (0.10%)
Bearish
331
Bullish
419
sentiment
461.53
day range
465.19
342.35
52 week range
465.74
^DJI
Dow Jones Industrial Average
38868.00
04:04 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:04 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:04 PM
+
13.80
0.26%
AAPL
193.00
-0.13 (0.06%)
193.12
1 @ 04:04 PM
1 x 192.96
1 x 193.02
-
3.77
1.91%
GOOG
176.53
-0.09 (0.05%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.08
+0.02 (0.01%)
187.06
1 @ 04:03 PM
1 x 186.94
1 x 187.17
+
2.76
1.50%
MSFT
427.81
-0.06 (0.01%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.25
-0.07 (0.09%)
79.32
28600 @ 04:03 PM
4 x 79.23
4 x 79.25
+
0.91
1.16%
NFLX
644.75
+0.25 (0.04%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.79
+0.00 (0.00%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.67
-0.12 (0.10%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.16
-0.18 (0.11%)
160.34
1 @ 04:04 PM
4 x 160.13
4 x 160.18
-
7.53
4.49%
MU
135.29
+0.47 (0.35%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.26
-0.46 (0.09%)
535.72
12 @ 04:00 PM
9 x 535.14
14 x 535.09
+
1.71
0.32%
TQQQ
67.70
-0.13 (0.19%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 616605.00
10 x 616970.00
-
4421.00
0.71%