QQQ
Invesco QQQ Trust
468.02
+
3.19
0.69%
6 x 468.13
15 x 468.18
bid
ask
1 @ 06:34 PM
468.15+0.13 (0.03%)
Bearish
332
Bullish
418
sentiment
462.03
day range
468.14
342.35
52 week range
468.14
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.85
-0.30 (0.14%)
207.15
1 @ 06:34 PM
1 x 206.84
1 x 206.87
+
14.03
7.26%
GOOG
178.63
+0.44 (0.25%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.97
-0.26 (0.14%)
187.23
1 @ 06:34 PM
1 x 186.94
1 x 186.99
+
0.17
0.09%
MSFT
433.50
+0.82 (0.19%)
432.68
3 @ 06:34 PM
1 x 433.10
1 x 433.55
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 77.96
-
1.40
1.77%
NFLX
649.00
+0.45 (0.07%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.25
-0.41 (0.24%)
170.66
1 @ 06:34 PM
1 x 170.22
1 x 170.25
-
3.13
1.80%
NVDA
120.97
+0.06 (0.05%)
120.91
1 @ 06:34 PM
1 x 120.97
1 x 120.99
-
0.87
0.71%
AMD
158.75
-0.21 (0.13%)
158.96
200 @ 06:34 PM
1 x 158.75
1 x 158.77
-
1.38
0.86%
MU
135.25
+0.18 (0.13%)
135.07
20 @ 06:33 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.89
-0.06 (0.01%)
536.95
1 @ 06:34 PM
16 x 536.89
11 x 536.93
+
1.29
0.24%
TQQQ
69.31
+0.08 (0.12%)
69.23
60 @ 06:34 PM
33 x 69.31
1 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%