-
x
x
bid
ask
07:07 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.93
+0.45 (0.23%)
194.48
1 @ 07:06 AM
1 x 194.93
1 x 194.96
-
1.39
0.71%
GOOG
178.46
+0.11 (0.06%)
178.35
2 @ 07:05 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.89
-0.11 (0.06%)
185.00
3 @ 07:07 AM
1 x 184.80
2 x 184.92
+
3.72
2.05%
MSFT
424.38
-0.14 (0.03%)
424.52
1 @ 07:06 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.12
-0.89 (1.11%)
80.01
12 @ 07:07 AM
1 x 79.10
1 x 79.29
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 06:59 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.53
-0.41 (0.23%)
177.94
3 @ 07:07 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1205.78
-4.20 (0.35%)
1209.98
1 @ 07:07 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.90
+0.12 (0.07%)
166.78
200 @ 07:07 AM
2 x 166.81
12 x 166.90
+
0.61
0.37%
MU
130.30
+0.23 (0.18%)
130.07
4 @ 07:06 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.32
-0.34 (0.06%)
534.66
11 @ 07:05 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.37
+0.00 (0.00%)
67.37
22 @ 07:06 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%