PG
The Procter & Gamble Company
165.84
+
0.77
0.47%
8 x 165.75
8 x 165.76
bid
ask
03:10 PM
timesize
Bearish
60
Bullish
143
sentiment
165.19
day range
166.11
141.45
52 week range
166.37
^DJI
Dow Jones Industrial Average
39375.50
03:09 PM
+
319.10
0.82%
^IXIC
NASDAQ Composite
16357.30
03:09 PM
+
54.50
0.33%
^GSPC
S&P 500
5212.61
03:09 PM
+
24.94
0.48%
AAPL
Apple Inc.
184.38
03:09 PM
2 x 184.36
2 x 184.38
+
1.64
0.90%
GOOG
Alphabet Inc.
171.15
03:10 PM
1 x 171.04
1 x 171.31
-
0.01
0.01%
AMZN
Amazon.com, Inc.
190.50
03:10 PM
2 x 190.38
31 x 190.57
+
2.50
1.33%
MSFT
Microsoft Corporation
412.38
03:10 PM
1 x 412.06
1 x 412.69
+
1.84
0.45%
BABA
Alibaba Group Holding Limited
79.47
03:09 PM
10 x 79.45
11 x 79.46
+
1.02
1.29%
NFLX
Netflix, Inc.
613.65
03:09 PM
2 x 613.23
1 x 613.93
+
4.18
0.69%
TSLA
Tesla, Inc.
172.03
03:09 PM
10 x 172.01
4 x 172.03
-
2.69
1.54%
NVDA
NVIDIA Corporation
891.48
03:10 PM
1 x 890.55
1 x 892.74
-
12.64
1.40%
AMD
Advanced Micro Devices, Inc.
152.54
03:09 PM
7 x 152.39
7 x 152.74
-
1.08
0.70%
MU
Micron Technology, Inc.
118.52
03:10 PM
3 x 118.33
3 x 118.77
-
0.80
0.67%
SPY
SPDR S&P 500 ETF Trust
519.89
03:09 PM
4 x 519.88
4 x 519.89
+
2.70
0.52%
TQQQ
ProShares UltraPro QQQ
58.89
03:09 PM
68 x 58.89
77 x 58.90
+
0.44
0.76%
BRK-A
Berkshire Hathaway Inc.
613750.00
03:09 PM
29 x 613290.00
10 x 613967.00
+
1650.00
0.27%