ACB
Aurora Cannabis Inc.
6.74
-
0.23
3.30%
1 x 5.71
16 x 6.75
bid
ask
9 @ 04:00 PM
6.74-0.00 (0.02%)
Bearish
242
Bullish
616
sentiment
6.64
day range
7.30
2.84
52 week range
11.50
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.75
+0.38 (0.20%)
183.38
1 @ 07:25 PM
1 x 183.72
2 x 183.78
+
10.35
5.98%
GOOG
168.81
-0.18 (0.10%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.88
-0.34 (0.18%)
186.21
1 @ 07:25 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.19
+0.53 (0.13%)
406.66
1 @ 07:24 PM
1 x 407.19
1 x 407.33
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
1238 @ 07:24 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.60
+0.26 (0.04%)
579.34
1 @ 07:24 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.69
-1.20 (0.14%)
887.89
200 @ 07:25 PM
1 x 886.68
1 x 886.83
+
29.72
3.46%
AMD
150.70
+0.10 (0.07%)
150.60
22 @ 07:25 PM
10 x 150.65
1 x 150.75
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
5 @ 07:25 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.41
+1.12 (0.22%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.55
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.43
+0.30 (0.73%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%