NVDA
NVIDIA Corporation
898.78
+
11.31
1.27%
1 x 897.80
1 x 900.21
bid
ask
1 @ 04:00 PM
897.25-1.53 (0.17%)
Bearish
1005
Bullish
1966
sentiment
892.33
day range
914.00
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:44 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.70
-0.35 (0.19%)
183.05
225 @ 04:45 PM
4 x 182.70
3 x 182.75
-
1.27
0.69%
GOOG
170.09
-0.20 (0.12%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.45
-0.03 (0.02%)
187.48
1 @ 04:45 PM
13 x 187.44
5 x 187.45
-
2.02
1.07%
MSFT
415.02
+0.28 (0.07%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.07
+0.03 (0.04%)
80.04
1 @ 04:45 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
610.30
-0.57 (0.09%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.11
-0.36 (0.21%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.25
-1.53 (0.17%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.73
-0.19 (0.13%)
151.92
500 @ 04:45 PM
1 x 151.70
7 x 151.74
-
0.47
0.31%
MU
121.09
-0.15 (0.12%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.45
-0.39 (0.07%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.67
0.13%
TQQQ
59.04
-0.13 (0.22%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%