-
x
x
bid
ask
07:35 AM
Bearish
32
Bullish
138
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.91
+0.34 (0.18%)
184.57
67 @ 07:34 AM
1 x 184.90
1 x 184.91
+
1.83
1.00%
GOOG
170.59
-0.99 (0.58%)
171.58
2 @ 07:33 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.04
+0.54 (0.28%)
189.50
50 @ 07:34 AM
6 x 190.00
2 x 190.10
+
1.50
0.80%
MSFT
413.80
+1.48 (0.36%)
412.32
1 @ 07:32 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.37
+0.91 (1.15%)
79.46
38 @ 07:34 AM
4 x 80.34
1 x 80.39
+
1.00
1.27%
NFLX
614.45
+2.36 (0.39%)
612.09
1 @ 07:28 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.42
+1.45 (0.84%)
171.97
1 @ 07:34 AM
1 x 173.37
1 x 173.48
-
2.75
1.57%
NVDA
899.56
+12.09 (1.36%)
887.47
25 @ 07:34 AM
1 x 899.25
1 x 899.80
-
16.65
1.84%
AMD
153.80
+1.41 (0.93%)
152.39
1 @ 07:35 AM
19 x 153.75
1 x 153.83
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
2 @ 07:34 AM
1 x 119.36
1 x 119.57
-
1.51
1.27%
SPY
521.84
+1.67 (0.32%)
520.17
9 @ 07:33 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.51
+0.74 (1.26%)
58.77
50 @ 07:35 AM
1 x 59.51
15 x 59.52
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%