-
x
x
bid
ask
03:06 PM
Bearish
1
Bullish
5
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38777.50
03:06 PM
+
30.10
0.08%
^IXIC
NASDAQ Composite
17666.80
03:05 PM
+
323.30
1.86%
^GSPC
S&P 500
5433.85
03:05 PM
+
58.53
1.09%
AAPL
Apple Inc.
219.35
03:05 PM
7 x 219.29
1 x 219.40
+
12.20
5.89%
GOOG
Alphabet Inc.
178.84
03:05 PM
1 x 178.80
1 x 178.83
+
0.65
0.36%
AMZN
Amazon.com, Inc.
186.45
03:06 PM
3 x 186.26
5 x 186.60
-
0.78
0.42%
MSFT
Microsoft Corporation
441.48
03:05 PM
1 x 441.43
1 x 441.50
+
8.80
2.03%
BABA
Alibaba Group Holding Limited
78.33
03:05 PM
8 x 78.31
9 x 78.31
+
0.43
0.55%
NFLX
Netflix, Inc.
646.14
03:05 PM
1 x 645.99
1 x 646.46
-
2.41
0.37%
TSLA
Tesla, Inc.
179.25
03:05 PM
1 x 179.23
1 x 179.26
+
8.59
5.03%
NVDA
NVIDIA Corporation
125.36
03:05 PM
3 x 125.35
2 x 125.38
+
4.45
3.68%
AMD
Advanced Micro Devices, Inc.
160.13
03:05 PM
3 x 159.99
1 x 168.51
+
1.17
0.74%
MU
Micron Technology, Inc.
140.35
03:05 PM
1 x 140.35
1 x 140.37
+
5.28
3.91%
SPY
SPDR S&P 500 ETF Trust
542.82
03:05 PM
2 x 542.65
1 x 542.68
+
5.87
1.09%
TQQQ
ProShares UltraPro QQQ
72.27
03:05 PM
8 x 72.26
4 x 72.27
+
3.04
4.39%
BRK-A
Berkshire Hathaway Inc.
615714.00
03:05 PM
9 x 613420.00
10 x 614105.00
-
55.00
0.01%