-
x
x
bid
ask
08:48 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.42
+0.52 (0.27%)
190.90
50 @ 08:48 AM
2 x 191.42
1 x 191.47
-
1.45
0.75%
GOOG
178.91
+0.91 (0.51%)
178.00
2 @ 08:47 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.61
+1.48 (0.81%)
183.13
8 @ 08:48 AM
1 x 184.61
3 x 184.66
-
0.02
0.01%
MSFT
434.40
+3.88 (0.90%)
430.52
1 @ 08:48 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.02
-1.66 (2.01%)
82.68
16 @ 08:48 AM
5 x 81.00
4 x 81.10
-
3.45
4.01%
NFLX
642.24
+1.77 (0.28%)
640.47
1 @ 08:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.64
+1.53 (0.85%)
180.11
1 @ 08:47 AM
1 x 181.60
1 x 181.65
-
6.49
3.48%
NVDA
1016.97
+67.47 (7.11%)
949.50
1 @ 08:48 AM
1 x 1016.72
1 x 1017.25
-
4.36
0.46%
AMD
171.07
+5.55 (3.35%)
165.52
16 @ 08:48 AM
1 x 171.05
1 x 171.20
+
0.86
0.52%
MU
131.90
+5.62 (4.45%)
126.28
4 @ 08:47 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.84
+4.00 (0.76%)
529.83
1 @ 08:48 AM
3 x 533.84
1 x 533.86
-
1.53
0.29%
TQQQ
66.87
+2.34 (3.63%)
64.53
100 @ 08:48 AM
50 x 66.86
57 x 66.88
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%