ABUS
Arbutus Biopharma Corporation
2.94
+
0.10
3.52%
1 x 2.91
1 x 2.96
bid
ask
1 @ 04:00 PM
2.95+0.01 (0.34%)
Bearish
19
Bullish
61
sentiment
2.80
day range
2.95
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
1 @ 07:59 PM
1 x 184.72
1 x 184.78
+
1.83
1.00%
GOOG
170.78
-0.80 (0.47%)
171.58
50 @ 07:58 PM
1 x 170.56
1 x 171.05
+
0.42
0.25%
AMZN
189.17
-0.33 (0.17%)
189.50
2 @ 07:59 PM
1 x 189.20
3 x 189.42
+
1.50
0.80%
MSFT
412.99
+0.67 (0.16%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.71
+0.25 (0.31%)
79.46
5 @ 07:58 PM
10 x 79.56
8 x 79.73
+
1.00
1.27%
NFLX
612.60
+0.50 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.50
+0.53 (0.31%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.84
+1.37 (0.15%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.36
-0.03 (0.02%)
152.39
45 @ 07:58 PM
1 x 152.15
1 x 152.42
-
1.23
0.80%
MU
118.30
+0.49 (0.42%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.57
+0.40 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%