ABUS
Arbutus Biopharma Corporation
2.88
-
0.06
2.04%
5 x 2.87
9 x 2.90
bid
ask
7 @ 08:00 AM
2.88+0.00 (0.00%)
Bearish
19
Bullish
61
sentiment
2.79
day range
2.96
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.31
+2.26 (1.24%)
183.05
1 @ 08:06 AM
2 x 185.30
1 x 185.32
-
1.27
0.69%
GOOG
167.47
-2.81 (1.65%)
170.29
2 @ 08:05 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.90
+0.42 (0.22%)
187.48
22 @ 08:06 AM
6 x 187.86
1 x 187.95
-
2.02
1.07%
MSFT
417.60
+2.86 (0.69%)
414.74
1 @ 08:06 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.86
+2.82 (3.52%)
80.04
1 @ 08:06 AM
3 x 82.84
1 x 82.88
+
0.58
0.73%
NFLX
612.10
+1.23 (0.20%)
610.87
1 @ 08:05 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.14
+0.67 (0.40%)
168.47
3 @ 08:06 AM
1 x 169.13
1 x 169.29
-
3.50
2.04%
NVDA
906.50
+7.72 (0.86%)
898.78
1 @ 08:06 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.36
+0.44 (0.29%)
151.92
1 @ 08:06 AM
1 x 152.35
1 x 152.47
-
0.47
0.31%
MU
122.39
+1.15 (0.95%)
121.24
12 @ 08:05 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.29
+1.45 (0.28%)
520.84
1 @ 08:06 AM
1 x 522.29
5 x 522.32
+
0.67
0.13%
TQQQ
59.79
+0.62 (1.05%)
59.17
9 @ 08:06 AM
2 x 59.79
45 x 59.80
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%