ABUS
Arbutus Biopharma Corporation
3.63
+
0.00
0.00%
3 x 3.61
2 x 3.68
bid
ask
3 @ 08:51 AM
3.60-0.03 (0.82%)
Bearish
19
Bullish
62
sentiment
0.00
day range
0.00
1.69
52 week range
3.63
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5354.03
05:03 PM
+
0.00
0.00%
AAPL
195.73
-0.14 (0.07%)
195.87
1 @ 09:10 AM
1 x 195.77
1 x 195.84
+
0.00
0.00%
GOOG
176.98
-0.09 (0.05%)
177.07
4 @ 09:09 AM
1 x 176.96
6 x 177.04
+
0.00
0.00%
AMZN
181.33
+0.05 (0.03%)
181.28
1 @ 09:10 AM
1 x 181.19
1 x 181.26
+
0.00
0.00%
MSFT
423.37
-0.64 (0.15%)
424.01
1 @ 09:10 AM
1 x 423.73
1 x 423.86
+
0.00
0.00%
BABA
79.35
-0.48 (0.60%)
79.83
12 @ 09:10 AM
10 x 0.00
14 x 0.00
+
0.00
0.00%
NFLX
648.06
-2.21 (0.34%)
650.27
1 @ 09:10 AM
1 x 650.00
1 x 650.30
+
0.00
0.00%
TSLA
174.56
-0.44 (0.25%)
175.00
4 @ 09:10 AM
6 x 174.85
1 x 175.15
+
0.00
0.00%
NVDA
1239.00
+14.60 (1.19%)
1224.40
2 @ 09:10 AM
1 x 1223.73
2 x 1230.00
+
0.00
0.00%
AMD
166.54
+0.37 (0.22%)
166.17
3 @ 09:10 AM
3 x 166.21
3 x 166.31
+
0.00
0.00%
MU
134.30
+0.59 (0.44%)
133.71
5 @ 09:09 AM
5 x 133.66
5 x 133.73
+
0.00
0.00%
SPY
534.61
-0.06 (0.01%)
534.67
10 @ 09:10 AM
8 x 534.60
11 x 534.65
+
0.00
0.00%
TQQQ
67.63
+0.18 (0.27%)
67.45
12 @ 09:10 AM
22 x 67.43
2 x 67.45
+
0.00
0.00%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:30 AM
9 x 0.00
10 x 0.00
+
0.00
0.00%