ABUS
Arbutus Biopharma Corporation
3.06
-
0.08
2.55%
2 x 3.01
6 x 3.08
bid
ask
4 @ 04:00 PM
3.14+0.08 (2.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.05
day range
3.15
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.00
+0.33 (0.15%)
216.67
5 @ 06:08 PM
1 x 217.02
1 x 217.10
+
4.18
1.97%
GOOG
178.80
+0.02 (0.01%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.10
+0.04 (0.02%)
184.06
1 @ 06:08 PM
1 x 184.08
1 x 184.19
+
0.40
0.22%
MSFT
448.30
-0.07 (0.02%)
448.37
10 @ 06:08 PM
1 x 448.10
1 x 448.26
+
5.80
1.31%
BABA
74.56
+0.01 (0.01%)
74.55
1 @ 06:07 PM
10 x 74.52
11 x 74.62
+
1.20
1.64%
NFLX
675.83
+0.00 (0.00%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.22
-0.22 (0.12%)
187.44
1 @ 06:08 PM
1 x 187.26
2 x 187.29
+
9.43
5.30%
NVDA
130.97
-0.01 (0.01%)
130.98
1 @ 06:08 PM
1 x 130.96
1 x 130.97
-
0.90
0.68%
AMD
158.10
-0.30 (0.19%)
158.40
25 @ 06:08 PM
1 x 158.00
1 x 158.08
-
1.23
0.77%
MU
148.67
+0.84 (0.57%)
147.83
30 @ 06:08 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.43
+0.33 (0.06%)
547.10
1 @ 06:08 PM
5 x 547.42
1 x 547.48
+
4.32
0.80%
TQQQ
76.98
+0.12 (0.16%)
76.86
615 @ 06:08 PM
18 x 76.97
1 x 76.99
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%