ABUS
Arbutus Biopharma Corporation
3.18
+
0.04
1.27%
10 x 3.17
8 x 3.20
bid
ask
9 @ 04:00 PM
3.16-0.02 (0.63%)
Bearish
19
Bullish
62
sentiment
3.08
day range
3.21
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.11
-1.04 (0.50%)
207.15
10 @ 07:21 AM
1 x 206.04
1 x 206.11
+
14.03
7.26%
GOOG
178.76
+0.57 (0.32%)
178.19
1 @ 07:22 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.28
+0.05 (0.03%)
187.23
4 @ 07:21 AM
1 x 187.23
2 x 187.34
+
0.17
0.09%
MSFT
434.90
+2.22 (0.51%)
432.68
1 @ 07:21 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
34 @ 07:21 AM
1 x 77.55
1 x 77.63
-
1.40
1.77%
NFLX
650.56
+2.01 (0.31%)
648.55
1 @ 07:19 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.48
-0.18 (0.11%)
170.66
1 @ 07:21 AM
1 x 170.41
3 x 170.50
-
3.13
1.80%
NVDA
121.50
+0.59 (0.49%)
120.91
50 @ 07:22 AM
1 x 121.47
1 x 121.50
-
0.87
0.71%
AMD
159.26
+0.30 (0.19%)
158.96
4 @ 07:20 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.20
+1.13 (0.84%)
135.07
2 @ 07:21 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.65
+0.70 (0.13%)
536.95
400 @ 07:22 AM
5 x 537.64
5 x 537.71
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
37 @ 07:22 AM
10 x 69.59
3 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%