ABUS
Arbutus Biopharma Corporation
3.42
+
0.06
1.79%
2 x 3.40
6 x 3.44
bid
ask
4 @ 04:00 PM
3.38-0.04 (1.17%)
Bearish
19
Bullish
62
sentiment
3.33
day range
3.43
1.69
52 week range
3.44
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.11
-0.92 (0.47%)
194.03
1 @ 05:20 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.76
-0.66 (0.38%)
174.42
13 @ 05:22 AM
1 x 173.76
1 x 173.92
+
0.46
0.26%
AMZN
177.60
-0.74 (0.41%)
178.34
1 @ 05:20 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.91
-1.61 (0.39%)
413.52
5 @ 05:22 AM
1 x 411.83
1 x 411.90
-
1.61
0.39%
BABA
78.22
+0.32 (0.41%)
77.90
9 @ 05:14 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
630.62
-3.17 (0.50%)
633.79
1 @ 05:14 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.63
-0.66 (0.37%)
176.29
1 @ 05:21 AM
1 x 175.55
1 x 175.63
-
1.79
1.01%
NVDA
1139.21
-10.79 (0.94%)
1150.00
40 @ 05:22 AM
1 x 1139.02
1 x 1139.40
+
53.67
4.90%
AMD
162.11
-1.44 (0.88%)
163.55
1 @ 05:21 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
126.86
-1.31 (1.02%)
128.17
3 @ 05:17 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.58
-3.22 (0.61%)
527.80
400 @ 05:22 AM
4 x 524.58
5 x 524.68
+
0.43
0.08%
TQQQ
61.98
-1.16 (1.84%)
63.14
50 @ 05:22 AM
1 x 61.96
1 x 61.97
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%