MCD
McDonald's Corporation
254.48
+
0.20
0.08%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:27 AM
254.73+0.25 (0.10%)
Bearish
113
Bullish
218
sentiment
253.41
day range
256.31
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.19
+1.12 (0.53%)
213.07
2 @ 04:43 AM
1 x 214.17
5 x 214.19
+
5.92
2.86%
GOOG
178.92
-0.64 (0.36%)
179.56
2 @ 04:42 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.20
-0.69 (0.37%)
186.89
1 @ 04:43 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.10
-0.96 (0.22%)
441.06
2 @ 04:43 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 04:41 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.49
-5.57 (0.86%)
650.06
2 @ 04:43 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.74
+12.45 (7.02%)
177.29
10 @ 04:44 AM
1 x 189.68
3 x 189.75
+
6.63
3.88%
NVDA
128.00
+2.80 (2.24%)
125.20
1 @ 04:43 AM
3 x 128.00
1 x 128.04
+
4.29
3.55%
AMD
160.40
+0.16 (0.10%)
160.24
4 @ 04:41 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.29
+1.54 (1.09%)
140.75
4 @ 04:43 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.20
+0.84 (0.16%)
541.36
400 @ 04:44 AM
6 x 542.16
5 x 542.21
+
4.41
0.82%
TQQQ
73.57
+1.61 (2.24%)
71.96
198 @ 04:44 AM
1 x 73.58
11 x 73.59
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%