ABT
Abbott Laboratories
104.94
-
1.23
1.16%
8 x 104.94
8 x 105.40
bid
ask
8 @ 04:00 PM
105.40+0.46 (0.44%)
Bearish
48
Bullish
106
sentiment
104.28
day range
106.25
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.51
-0.23 (0.13%)
182.74
1 @ 07:47 PM
1 x 182.50
1 x 182.60
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 07:47 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.89
-0.11 (0.06%)
188.00
1 @ 07:47 PM
1 x 187.85
1 x 187.98
-
0.76
0.40%
MSFT
409.81
-0.73 (0.18%)
410.54
1 @ 07:47 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
111 @ 07:46 PM
1 x 78.67
4 x 78.69
-
0.91
1.15%
NFLX
608.51
-0.96 (0.16%)
609.47
2 @ 07:46 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.30
-0.42 (0.24%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.59
-4.53 (0.50%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
563 @ 07:47 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.15
-0.17 (0.14%)
119.32
10 @ 07:47 PM
1 x 119.00
1 x 119.17
+
0.11
0.09%
SPY
517.11
-0.09 (0.02%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 517.10
+
0.05
0.01%
TQQQ
58.29
-0.16 (0.27%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%