LYG
Lloyds Banking Group plc
2.65
+
0.02
0.76%
385 x 2.65
388 x 2.66
bid
ask
387 @ 04:00 PM
2.65+0.00 (0.00%)
Bearish
5
Bullish
25
sentiment
2.65
day range
2.69
1.88
52 week range
2.72
^DJI
Dow Jones Industrial Average
38884.30
04:18 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:18 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:18 PM
+
6.96
0.13%
AAPL
182.49
+0.09 (0.05%)
182.40
1 @ 04:19 PM
2 x 182.47
3 x 182.49
+
0.69
0.38%
GOOG
172.94
-0.03 (0.02%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.74
-0.02 (0.01%)
188.76
1 @ 04:19 PM
1 x 188.53
2 x 188.74
+
0.06
0.03%
MSFT
409.47
+0.13 (0.03%)
409.34
1 @ 04:18 PM
1 x 409.44
2 x 409.47
-
4.20
1.02%
BABA
79.28
-0.09 (0.11%)
79.37
150 @ 04:18 PM
4 x 79.25
3 x 79.31
-
2.18
2.67%
NFLX
605.70
-0.30 (0.05%)
606.00
1 @ 04:19 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.56
-0.25 (0.14%)
177.81
1 @ 04:19 PM
1 x 177.45
1 x 177.65
-
6.95
3.76%
NVDA
904.01
-1.53 (0.17%)
905.54
100 @ 04:19 PM
1 x 903.82
1 x 904.04
-
15.86
1.72%
AMD
154.35
-0.08 (0.05%)
154.43
20 @ 04:18 PM
1 x 154.35
4 x 154.39
-
1.35
0.87%
MU
118.86
-0.35 (0.30%)
119.21
87 @ 04:19 PM
1 x 118.85
1 x 119.35
-
0.92
0.77%
SPY
517.32
+0.13 (0.03%)
517.19
1000 @ 04:19 PM
11 x 517.30
7 x 517.32
+
0.62
0.12%
TQQQ
58.66
+0.10 (0.17%)
58.56
1 @ 04:19 PM
67 x 58.65
34 x 58.67
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%