KHC
The Kraft Heinz Company
36.72
+
0.44
1.21%
12 x 36.69
12 x 36.72
bid
ask
12 @ 04:00 PM
36.57-0.15 (0.41%)
Bearish
46
Bullish
84
sentiment
36.39
day range
37.06
30.68
52 week range
41.45
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.38
+11.35 (6.56%)
173.03
10 @ 05:58 PM
5 x 184.34
1 x 184.42
+
3.73
2.20%
GOOG
168.08
-0.38 (0.23%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.50
-0.22 (0.12%)
184.72
20 @ 05:57 PM
1 x 184.16
1 x 184.72
+
5.72
3.20%
MSFT
396.38
-1.46 (0.37%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.37
+0.04 (0.05%)
80.33
5 @ 05:58 PM
2 x 80.38
1 x 80.45
+
4.82
6.38%
NFLX
562.80
-2.35 (0.42%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.24
+0.23 (0.13%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.26
+5.09 (0.59%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.05
-0.11 (0.08%)
146.16
1 @ 05:57 PM
1 x 146.10
1 x 146.15
+
1.89
1.31%
MU
112.87
+0.54 (0.48%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.69
+1.66 (0.33%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.33
+0.82 (1.53%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%