JYNT
The Joint Corp.
15.79
-
0.33
2.05%
1 x 15.75
2 x 15.88
bid
ask
2 @ 04:00 PM
15.79+0.00 (0.00%)
Bearish
4
Bullish
10
sentiment
15.57
day range
16.35
7.31
52 week range
16.35
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.97
+0.26 (0.15%)
181.71
1 @ 05:34 PM
1 x 181.97
1 x 181.98
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.38
-0.32 (0.17%)
188.70
500 @ 05:34 PM
1 x 188.39
2 x 188.50
+
2.49
1.34%
MSFT
413.84
+0.30 (0.07%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.28
-0.27 (0.33%)
81.55
1 @ 05:34 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.62
+0.64 (0.11%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.63
-0.13 (0.07%)
184.76
5 @ 05:34 PM
1 x 184.60
1 x 184.64
+
3.57
1.97%
NVDA
919.25
-2.15 (0.23%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.32
-0.46 (0.29%)
155.78
50 @ 05:34 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.31
+0.18 (0.15%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.38
-0.19 (0.04%)
516.57
1 @ 05:34 PM
1 x 516.40
11 x 516.49
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
100 @ 05:34 PM
2 x 58.44
1 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%