JD
JD.com, Inc.
30.59
+
0.52
1.73%
1 x 30.57
21 x 30.59
bid
ask
11 @ 05:33 AM
30.16-0.43 (1.41%)
Bearish
152
Bullish
294
sentiment
30.43
day range
30.92
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.82
-0.05 (0.03%)
195.87
1 @ 05:47 AM
1 x 195.81
2 x 195.89
+
1.52
0.78%
GOOG
177.06
-0.01 (0.01%)
177.07
4 @ 05:44 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.13
-0.15 (0.08%)
181.28
1 @ 05:45 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.80
-1.21 (0.29%)
424.01
1 @ 05:44 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.35
-0.48 (0.60%)
79.83
12 @ 05:42 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.40
-2.87 (0.44%)
650.27
1 @ 05:45 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.53
-0.47 (0.27%)
175.00
4 @ 05:47 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1233.41
+9.01 (0.74%)
1224.40
2 @ 05:47 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.10
+0.93 (0.56%)
166.17
5 @ 05:46 AM
1 x 167.01
1 x 167.25
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
5 @ 05:46 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.42
-0.25 (0.05%)
534.67
10 @ 05:43 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.47
+0.02 (0.03%)
67.45
12 @ 05:46 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%