IVDA
Iveda Solutions, Inc.
0.61
+
0.02
3.83%
1 x 0.58
1 x 0.64
bid
ask
1 @ 04:00 PM
0.63+0.02 (2.84%)
Bearish
3
Bullish
6
sentiment
0.59
day range
0.63
0.55
52 week range
1.31
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.21
+0.06 (0.03%)
207.15
1 @ 07:39 PM
1 x 207.20
1 x 207.24
+
14.03
7.26%
GOOG
178.72
+0.53 (0.30%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.04
-0.19 (0.10%)
187.23
8 @ 07:39 PM
1 x 187.02
1 x 187.22
+
0.17
0.09%
MSFT
433.33
+0.65 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.92
+0.02 (0.03%)
77.90
100 @ 07:39 PM
3 x 77.95
1 x 77.98
-
1.40
1.77%
NFLX
649.13
+0.58 (0.09%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.38
-0.28 (0.16%)
170.66
2 @ 07:39 PM
2 x 170.26
1 x 170.36
-
3.13
1.80%
NVDA
121.02
+0.11 (0.09%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.74
-0.22 (0.14%)
158.96
100 @ 07:39 PM
1 x 158.74
1 x 158.80
-
1.38
0.86%
MU
135.29
+0.22 (0.16%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.19
+0.24 (0.04%)
536.95
1 @ 07:39 PM
11 x 537.17
11 x 537.22
+
1.29
0.24%
TQQQ
69.47
+0.24 (0.35%)
69.23
1000 @ 07:39 PM
30 x 69.47
9 x 69.49
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%