INTC
Intel Corporation
31.06
+
0.34
1.11%
12 x 31.06
4 x 31.10
bid
ask
8 @ 07:13 AM
30.73-0.33 (1.06%)
Bearish
295
Bullish
471
sentiment
30.66
day range
31.37
29.67
52 week range
51.28
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.67
-0.32 (0.17%)
189.99
1 @ 07:13 AM
1 x 189.62
1 x 189.70
+
0.01
0.01%
GOOG
177.15
-0.87 (0.49%)
178.02
1 @ 07:13 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.61
-1.54 (0.85%)
182.15
14 @ 07:13 AM
1 x 180.63
2 x 180.74
+
1.40
0.77%
MSFT
427.72
-2.60 (0.60%)
430.32
1 @ 07:12 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.71
-1.87 (2.32%)
80.58
34 @ 07:13 AM
5 x 78.70
1 x 78.77
-
0.68
0.84%
NFLX
646.94
-2.06 (0.32%)
649.00
1 @ 07:13 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.55
-2.20 (1.24%)
176.75
29 @ 07:13 AM
1 x 174.50
1 x 174.65
-
2.49
1.39%
NVDA
1140.46
+1.45 (0.13%)
1139.01
1 @ 07:14 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.60
-2.01 (1.17%)
171.61
1 @ 07:14 AM
2 x 169.50
1 x 169.80
+
5.25
3.16%
MU
131.19
-1.48 (1.12%)
132.67
6 @ 07:14 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.55
-3.26 (0.62%)
529.81
50 @ 07:14 AM
5 x 526.49
5 x 526.54
+
0.37
0.07%
TQQQ
64.67
-1.39 (2.11%)
66.06
5 @ 07:14 AM
1 x 64.66
39 x 64.67
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%