-
x
x
bid
ask
05:29 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.95
+0.24 (0.13%)
181.71
1 @ 05:29 PM
1 x 181.93
1 x 181.95
-
1.67
0.91%
GOOG
169.80
-0.03 (0.02%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.44
-0.26 (0.14%)
188.70
1 @ 05:28 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.82
+0.28 (0.07%)
413.54
1 @ 05:29 PM
1 x 413.70
1 x 413.97
+
6.88
1.69%
BABA
81.36
-0.19 (0.23%)
81.55
1 @ 05:29 PM
1 x 81.31
2 x 81.33
+
0.22
0.27%
NFLX
597.42
+0.45 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.62
-0.14 (0.08%)
184.76
1 @ 05:29 PM
1 x 184.58
7 x 184.65
+
3.57
1.97%
NVDA
919.46
-1.94 (0.21%)
921.40
1 @ 05:29 PM
1 x 919.36
1 x 919.74
+
33.51
3.77%
AMD
155.32
-0.46 (0.30%)
155.78
1 @ 05:29 PM
1 x 155.30
1 x 155.39
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
1 @ 05:28 PM
1 x 120.02
2 x 120.39
+
5.43
4.73%
SPY
516.42
-0.15 (0.03%)
516.57
1 @ 05:29 PM
8 x 516.31
9 x 516.45
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
100 @ 05:28 PM
6 x 58.43
1 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%