-
x
x
bid
ask
06:49 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.04
-1.32 (0.72%)
183.36
1 @ 06:48 AM
1 x 182.00
2 x 182.15
+
10.33
5.97%
GOOG
168.95
-0.06 (0.04%)
169.01
2 @ 06:48 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.06
-0.18 (0.09%)
186.24
32 @ 06:48 AM
8 x 186.05
2 x 186.11
+
1.52
0.82%
MSFT
408.42
+1.76 (0.43%)
406.66
1 @ 06:48 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.53
+0.20 (0.25%)
81.33
11 @ 06:47 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.90
+1.76 (0.97%)
181.14
2 @ 06:49 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.12
+6.29 (0.71%)
887.83
1 @ 06:48 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.37
+3.79 (2.52%)
150.58
1 @ 06:47 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.95
+3.27 (2.85%)
114.69
4 @ 06:47 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.99
+1.70 (0.33%)
511.29
11 @ 06:47 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.16
+0.45 (0.79%)
56.71
15 @ 06:48 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%