INO
Inovio Pharmaceuticals, Inc.
10.13
+
0.36
3.68%
1 x 10.13
4 x 10.18
bid
ask
3 @ 04:00 PM
10.30+0.17 (1.68%)
Bearish
147
Bullish
400
sentiment
9.71
day range
10.24
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.93
+0.61 (0.31%)
192.32
1 @ 04:25 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.58
+0.65 (0.37%)
173.93
1 @ 04:24 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.77
+0.33 (0.18%)
176.44
6 @ 04:25 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
2 @ 04:25 AM
1 x 416.14
1 x 416.30
+
0.94
0.23%
BABA
78.72
+0.38 (0.49%)
78.34
8 @ 04:25 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.73
-2.30 (0.36%)
642.03
2 @ 04:23 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.48
+0.38 (0.21%)
178.10
2 @ 04:26 AM
1 x 178.41
1 x 178.50
-
0.69
0.39%
NVDA
1123.91
+27.96 (2.55%)
1095.95
3 @ 04:26 AM
1 x 1123.52
1 x 1124.00
-
9.05
0.82%
AMD
169.27
+2.26 (1.35%)
167.01
12 @ 04:25 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.77
+1.76 (1.41%)
125.01
2 @ 04:22 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.23
+0.86 (0.16%)
527.37
12 @ 04:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
2 @ 04:26 AM
28 x 63.19
1 x 63.20
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%