-
x
x
bid
ask
04:18 AM
Bearish
16
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.28
+1.79 (0.84%)
212.49
3 @ 04:17 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.47
+0.10 (0.06%)
178.37
2 @ 04:17 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.49
-0.17 (0.09%)
183.66
3 @ 04:17 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.79
+1.22 (0.28%)
442.57
7 @ 04:17 AM
1 x 443.63
1 x 443.81
+
0.99
0.22%
BABA
74.13
+0.78 (1.06%)
73.35
11 @ 04:17 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.69
+0.31 (0.05%)
669.38
40 @ 04:17 AM
1 x 669.69
1 x 670.26
+
16.12
2.47%
TSLA
178.78
+0.77 (0.43%)
178.01
1 @ 04:18 AM
1 x 178.76
1 x 178.98
-
4.46
2.44%
NVDA
132.86
+0.98 (0.74%)
131.88
42 @ 04:17 AM
1 x 132.86
10 x 132.87
+
2.27
1.75%
AMD
159.86
+0.23 (0.14%)
159.63
2 @ 04:16 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.78
+2.42 (1.71%)
141.36
5 @ 04:17 AM
1 x 143.60
1 x 143.84
-
1.78
1.24%
SPY
543.48
+0.70 (0.13%)
542.78
19 @ 04:17 AM
5 x 543.37
10 x 543.48
+
0.33
0.06%
TQQQ
74.89
+0.72 (0.97%)
74.17
1975 @ 04:18 AM
2 x 74.88
22 x 74.90
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%