IHT
InnSuites Hospitality Trust
1.57
+
0.03
1.95%
10 x 1.51
13 x 1.57
bid
ask
12 @ 12:14 PM
1.50-0.07 (4.41%)
Bearish
5
Bullish
16
sentiment
1.51
day range
1.57
0.95
52 week range
3.63
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.36
-0.12 (0.06%)
194.48
1 @ 05:47 PM
1 x 194.35
1 x 194.44
-
1.39
0.71%
GOOG
178.15
-0.20 (0.11%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.79
-0.21 (0.11%)
185.00
1 @ 05:47 PM
10 x 184.69
1 x 184.80
+
3.72
2.05%
MSFT
424.17
-0.35 (0.08%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.93
-0.08 (0.10%)
80.01
3 @ 05:47 PM
1 x 79.88
1 x 79.93
+
0.18
0.23%
NFLX
648.68
+0.16 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.78
-0.16 (0.09%)
177.94
1 @ 05:47 PM
1 x 177.72
1 x 177.79
+
2.94
1.68%
NVDA
1202.40
-7.58 (0.63%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.68
-0.10 (0.06%)
166.78
1 @ 05:47 PM
1 x 166.59
1 x 166.66
+
0.61
0.37%
MU
130.35
+0.28 (0.22%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.27
-0.39 (0.07%)
534.66
3 @ 05:47 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.36
-0.01 (0.01%)
67.37
1 @ 05:47 PM
1 x 67.35
1 x 67.36
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%