AMZN
Amazon.com, Inc.
188.76
+
0.06
0.03%
2 x 188.72
12 x 188.75
bid
ask
5 @ 04:05 PM
188.72-0.04 (0.02%)
Bearish
1323
Bullish
3304
sentiment
187.31
day range
189.94
105.16
52 week range
189.94
^DJI
Dow Jones Industrial Average
38884.30
04:04 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:04 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:04 PM
+
6.96
0.13%
AAPL
182.51
+0.11 (0.06%)
182.40
1 @ 04:05 PM
2 x 182.45
2 x 182.59
+
0.69
0.38%
GOOG
172.98
+0.00 (0.00%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
5 @ 04:05 PM
2 x 188.72
12 x 188.75
+
0.06
0.03%
MSFT
409.42
+0.08 (0.02%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.31
-0.08 (0.10%)
79.39
7 @ 04:05 PM
24 x 79.29
4 x 79.31
-
2.16
2.65%
NFLX
605.25
-0.75 (0.12%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.61
-0.20 (0.11%)
177.81
94 @ 04:05 PM
1 x 177.57
1 x 177.71
-
6.95
3.76%
NVDA
905.50
-0.04 (0.00%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.41
-0.02 (0.01%)
154.43
1 @ 04:05 PM
4 x 154.36
1 x 154.44
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.38
+0.19 (0.04%)
517.19
100 @ 04:05 PM
13 x 517.36
4 x 517.38
+
0.62
0.12%
TQQQ
58.67
+0.11 (0.19%)
58.56
1 @ 04:05 PM
59 x 58.67
35 x 58.68
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%