AMZN
Amazon.com, Inc.
179.00
+
4.00
2.29%
2 x 178.81
2 x 179.04
bid
ask
2 @ 05:17 AM
181.41+2.41 (1.35%)
Bearish
1322
Bullish
3300
sentiment
176.56
day range
185.15
103.31
52 week range
189.77
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.95
+1.65 (0.97%)
169.30
1 @ 05:17 AM
1 x 170.95
1 x 170.98
-
1.03
0.60%
GOOG
166.84
+1.27 (0.77%)
165.57
50 @ 05:17 AM
1 x 166.74
1 x 166.87
+
0.93
0.56%
AMZN
181.41
+2.41 (1.35%)
179.00
2 @ 05:17 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.04
+3.10 (0.78%)
394.94
1 @ 05:18 AM
1 x 398.00
1 x 398.16
+
5.61
1.44%
BABA
77.77
+2.26 (2.99%)
75.51
11 @ 05:17 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.60
+1.89 (0.34%)
551.71
25 @ 05:17 AM
1 x 553.08
1 x 554.12
+
1.07
0.19%
TSLA
183.71
+3.72 (2.07%)
179.99
4 @ 05:17 AM
1 x 183.71
2 x 183.80
-
3.29
1.80%
NVDA
842.94
+12.53 (1.51%)
830.41
28 @ 05:17 AM
5 x 842.50
1 x 842.99
-
33.61
3.89%
AMD
146.00
+1.73 (1.20%)
144.27
2 @ 05:17 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.57
+1.87 (1.70%)
109.70
5 @ 05:11 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.29
+2.94 (0.59%)
500.35
13 @ 05:15 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.85
+1.25 (2.42%)
51.60
30 @ 05:18 AM
19 x 52.84
1 x 52.85
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%