-
x
x
bid
ask
08:22 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.74
-0.62 (0.34%)
183.36
250 @ 08:22 AM
6 x 182.67
1 x 182.74
+
10.33
5.97%
GOOG
169.21
+0.20 (0.12%)
169.01
2 @ 08:21 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
5 @ 08:21 AM
1 x 186.20
24 x 186.30
+
1.52
0.82%
MSFT
408.33
+1.67 (0.41%)
406.66
1 @ 08:21 AM
2 x 408.31
1 x 408.38
+
8.82
2.22%
BABA
81.83
+0.50 (0.61%)
81.33
20 @ 08:21 AM
1 x 81.80
1 x 81.83
+
1.00
1.24%
NFLX
581.96
+2.62 (0.45%)
579.34
100 @ 08:21 AM
1 x 581.57
2 x 582.00
+
14.19
2.51%
TSLA
182.85
+1.71 (0.94%)
181.14
8 @ 08:21 AM
1 x 182.90
1 x 182.94
+
1.13
0.63%
NVDA
894.12
+6.28 (0.71%)
887.83
1 @ 08:22 AM
2 x 894.01
1 x 894.19
+
29.66
3.46%
AMD
153.70
+3.12 (2.07%)
150.58
1 @ 08:21 AM
1 x 153.66
1 x 153.75
+
4.42
3.02%
MU
118.47
+3.78 (3.30%)
114.69
20 @ 08:22 AM
1 x 118.35
47 x 118.50
+
2.36
2.10%
SPY
513.47
+2.18 (0.43%)
511.29
1 @ 08:22 AM
14 x 513.44
6 x 513.50
+
6.26
1.24%
TQQQ
57.28
+0.57 (1.01%)
56.71
3 @ 08:22 AM
9 x 57.28
11 x 57.29
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%